Westinghouse Air Brake Technologies - سعر السهم

سعر السهم
209.34
التغيير اليومي
-0.01 -0.005%
شهريا
3.77%
سنويا
34.54%
Q3 التوقعات
207.57

السعر Chg يوم عام تاريخ
Crrc 7.05 0.03 0.43% -8.08% 2025-07-02
AGCO 108.01 4.85 4.70% 12.46% 2025-07-01
Allison Transmission 96.70 1.71 1.80% 28.93% 2025-07-01
Ametek 183.06 2.10 1.16% 10.24% 2025-07-01
ArcBest 81.91 4.90 6.36% -24.60% 2025-07-01
Caterpillar 390.92 2.71 0.70% 19.24% 2025-07-01
C.H. Robinson Worldwide 98.31 2.36 2.46% 14.04% 2025-07-01
Cummins 329.62 2.12 0.65% 23.09% 2025-07-01
CSX 33.47 0.84 2.57% -0.83% 2025-07-01
Deere & Company 508.36 -0.13 -0.03% 39.14% 2025-07-01
Expeditors International Of Washington 117.98 3.73 3.26% -2.62% 2025-07-01
FedEx 234.33 7.02 3.09% -21.38% 2025-07-01
GATX 156.15 2.59 1.69% 17.65% 2025-07-01
Greenbrier Companies 47.00 0.95 2.06% -4.12% 2025-07-01
General Electric 249.02 -8.37 -3.25% 54.31% 2025-07-01
Graco 87.67 1.70 1.98% 11.55% 2025-07-01
HUB 35.05 1.62 4.85% -17.95% 2025-07-01
IDEX 180.19 4.62 2.63% -8.28% 2025-07-01
J. B. Hunt 151.04 7.44 5.18% -5.24% 2025-07-01
Knight Transportation 46.09 1.86 4.21% -7.39% 2025-07-01
Lincoln Electric 210.00 2.68 1.29% 13.27% 2025-07-01
Landstar System 145.23 6.21 4.47% -21.16% 2025-07-01
Martin Marietta Materials 557.64 8.68 1.58% 4.38% 2025-07-01
Nordson 220.48 6.11 2.85% -3.34% 2025-07-01
Norfolk Southern 262.38 6.41 2.50% 21.71% 2025-07-01
Old Dominion Freight Line 168.37 6.07 3.74% -7.62% 2025-07-01
Oshkosh 118.16 4.62 4.07% 11.63% 2025-07-01
PACCAR 98.19 3.13 3.29% -2.66% 2025-07-01
Ryder System 168.66 9.66 6.08% 36.35% 2025-07-01
Saia 285.97 11.98 4.37% -38.68% 2025-07-01
Terex 48.70 2.01 4.31% -8.77% 2025-07-01
TFI International 122.24 -1.38 -1.12% -38.35% 2025-06-30
Timken 75.44 2.89 3.98% -5.15% 2025-07-01
Trimble Navigation 76.46 0.48 0.63% 36.04% 2025-07-01
Trinity Industries 27.66 0.65 2.41% -5.60% 2025-07-01
Union Pacific 235.58 5.50 2.39% 4.60% 2025-07-01
United Parcel Service 104.47 3.53 3.50% -22.51% 2025-07-01
United Rentals 774.14 20.74 2.75% 19.66% 2025-07-01
Vulcan Materials 264.67 3.85 1.48% 8.09% 2025-07-01
Westinghouse Air Brake Technologies 209.34 -0.01 -0.005% 34.54% 2025-07-01
Werner 28.51 1.15 4.20% -20.39% 2025-07-01

السعر يوم عام تاريخ
US400 3140 36.66 1.18% 7.86% 2025-07-01
US500 6220 -6.95 -0.11% 12.33% 2025-07-02